일자	종가	등락	등락률(%)	거래량
10/07	3,520	55	1.59%	60,492
10/04	3,465	60	1.76%	87,793
10/02	3,405	55	-1.59%	64,332
09/30	3,460	85	-2.40%	101,728
09/27	3,545	30	0.85%	130,381
09/26	3,515	115	3.38%	121,659
09/25	3,400	75	-2.16%	140,722
09/24	3,475	55	1.61%	93,910
09/23	3,420	0	0.00%	70,778
09/20	3,420	60	1.79%	121,696