일자	종가	등락	등락률(%)	거래량
10/07	482	9	1.90%	81,305
10/04	473	2	-0.42%	87,668
10/02	475	2	0.42%	64,139
09/30	473	1	-0.21%	96,250
09/27	474	1	-0.21%	98,290
09/26	475	3	0.64%	90,097
09/25	472	1	0.21%	112,043
09/24	471	7	-1.46%	158,619
09/23	478	13	2.80%	201,181
09/20	465	2	-0.43%	250,989