일자	종가	등락	등락률(%)	거래량
10/07	22,400	100	0.45%	47,734
10/04	22,300	100	-0.45%	87,308
10/02	22,400	1100	-4.68%	82,286
09/30	23,500	450	-1.88%	73,986
09/27	23,950	600	-2.44%	63,619
09/26	24,550	500	-2.00%	80,470
09/25	25,050	1050	-4.02%	84,695
09/24	26,100	100	0.38%	81,973
09/23	26,000	150	-0.57%	119,835
09/20	26,150	600	2.35%	96,633