일자	종가	등락	등락률(%)	거래량
10/07	119,400	3900	-3.16%	3,327
10/04	123,300	300	0.24%	883
10/02	123,000	100	0.08%	844
09/30	122,900	1600	1.32%	3,346
09/27	121,300	2100	1.76%	1,515
09/26	119,200	2300	1.97%	1,616
09/25	116,900	3800	3.36%	3,211
09/24	113,100	1800	1.62%	2,028
09/23	111,300	4000	3.73%	2,207
09/20	107,300	600	0.56%	624