일자	종가	등락	등락률(%)	거래량
10/07	2,345	20	0.86%	25,342
10/04	2,325	15	-0.64%	31,897
10/02	2,340	5	-0.21%	57,203
09/30	2,345	15	-0.64%	62,748
09/27	2,360	0	0.00%	62,336
09/26	2,360	10	0.43%	49,190
09/25	2,350	20	-0.84%	120,639
09/24	2,370	5	0.21%	88,256
09/23	2,365	25	-1.05%	93,941
09/20	2,390	5	0.21%	70,582