일자	종가	등락	등락률(%)	거래량
10/07	7,800	70	0.91%	569
10/04	7,730	80	-1.02%	1,856
10/02	7,810	50	-0.64%	3,610
09/30	7,860	10	-0.13%	4,569
09/27	7,870	60	-0.76%	2,518
09/26	7,930	140	1.80%	2,248
09/25	7,790	30	0.39%	4,513
09/24	7,760	70	-0.89%	944
09/23	7,830	40	-0.51%	232
09/20	7,870	10	0.13%	620