일자	종가	등락	등락률(%)	거래량
10/07	5,960	10	0.17%	5,817
10/04	5,950	50	-0.83%	11,159
10/02	6,000	140	2.39%	12,087
09/30	5,860	170	-2.82%	7,727
09/27	6,030	30	0.50%	4,974
09/26	6,000	70	1.18%	5,275
09/25	5,930	70	1.19%	7,039
09/24	5,860	20	-0.34%	9,055
09/23	5,880	20	-0.34%	12,644
09/20	5,900	40	0.68%	4,400