일자	종가	등락	등락률(%)	거래량
10/07	571	11	1.96%	49,574
10/04	560	4	-0.71%	8,870
10/02	564	10	-1.74%	11,342
09/30	574	2	-0.35%	18,288
09/27	576	6	1.05%	28,088
09/26	570	8	1.42%	28,177
09/25	562	2	0.36%	44,176
09/24	560	5	0.90%	30,173
09/23	555	1	-0.18%	50,941
09/20	556	13	2.39%	107,213