일자	종가	등락	등락률(%)	거래량
10/07	3,390	60	1.80%	58,698
10/04	3,330	125	3.90%	67,964
10/02	3,205	75	-2.29%	68,062
09/30	3,280	125	-3.67%	57,565
09/27	3,405	115	-3.27%	166,150
09/26	3,520	20	0.57%	49,205
09/25	3,500	100	-2.78%	78,329
09/24	3,600	35	0.98%	36,679
09/23	3,565	130	-3.52%	75,809
09/20	3,695	105	2.92%	140,342