일자	종가	등락	등락률(%)	거래량
10/07	3,600	15	0.42%	5,699
10/04	3,585	20	0.56%	9,161
10/02	3,565	30	-0.83%	11,859
09/30	3,595	25	-0.69%	40,409
09/27	3,620	0	0.00%	23,465
09/26	3,620	40	1.12%	21,986
09/25	3,580	30	-0.83%	17,740
09/24	3,610	30	0.84%	24,313
09/23	3,580	25	-0.69%	18,409
09/20	3,605	95	2.71%	84,283