일자	종가	등락	등락률(%)	거래량
10/07	280	1	0.36%	48,993
10/04	279	6	2.20%	67,473
10/02	273	4	-1.44%	73,900
09/30	277	2	0.73%	75,266
09/27	275	1	-0.36%	212,902
09/26	276	5	-1.78%	231,288
09/25	281	2	0.72%	131,590
09/24	279	4	-1.41%	175,400
09/23	283	2	-0.70%	168,475
09/20	285	5	1.79%	67,493