일자	종가	등락	등락률(%)	거래량
10/07	7,610	200	2.70%	55,453
10/04	7,410	110	1.51%	99,288
10/02	7,300	170	-2.28%	73,774
09/30	7,470	250	-3.24%	78,724
09/27	7,720	50	0.65%	82,622
09/26	7,670	270	3.65%	92,645
09/25	7,400	90	-1.20%	107,311
09/24	7,490	90	1.22%	217,746
09/23	7,400	80	1.09%	74,817
09/20	7,320	60	0.83%	143,889