일자	종가	등락	등락률(%)	거래량
10/07	5,550	0	0.00%	16,227
10/04	5,550	0	0.00%	5,393
10/02	5,550	40	-0.72%	8,055
09/30	5,590	10	0.18%	9,514
09/27	5,580	0	0.00%	6,076
09/26	5,580	20	0.36%	7,516
09/25	5,560	110	2.02%	18,623
09/24	5,450	30	0.55%	5,461
09/23	5,420	0	0.00%	6,295
09/20	5,420	40	0.74%	6,711