일자	종가	등락	등락률(%)	거래량
10/07	11,290	30	0.27%	199,142
10/04	11,260	630	-5.30%	1,011,615
10/02	11,890	180	-1.49%	347,605
09/30	12,070	20	0.17%	1,122,325
09/27	12,050	670	5.89%	1,548,609
09/26	11,380	210	1.88%	394,416
09/25	11,170	70	0.63%	876,784
09/24	11,100	120	1.09%	170,280
09/23	10,980	60	-0.54%	134,316
09/20	11,040	100	-0.90%	427,398