일자	종가	등락	등락률(%)	거래량
10/07	5,830	110	1.92%	2,500
10/04	5,720	190	-3.21%	8,769
10/02	5,910	90	1.55%	10,127
09/30	5,820	50	-0.85%	11,814
09/27	5,870	170	2.98%	12,289
09/26	5,700	0	0.00%	11,778
09/25	5,700	120	-2.06%	3,914
09/24	5,820	20	-0.34%	4,033
09/23	5,840	100	1.74%	10,883
09/20	5,740	90	-1.54%	11,597