일자	종가	등락	등락률(%)	거래량
10/07	1,301	1	0.08%	13,675
10/04	1,300	0	0.00%	4,721
10/02	1,300	15	-1.14%	14,790
09/30	1,315	22	-1.65%	13,457
09/27	1,337	7	0.53%	13,592
09/26	1,330	7	-0.52%	18,067
09/25	1,337	4	0.30%	20,440
09/24	1,333	48	3.74%	52,262
09/23	1,285	3	0.23%	287,459
09/20	1,282	12	0.94%	11,562