일자	종가	등락	등락률(%)	거래량
10/07	3,510	120	3.54%	460,228
10/04	3,390	25	-0.73%	28,742
10/02	3,415	65	-1.87%	60,217
09/30	3,480	5	0.14%	39,653
09/27	3,475	15	0.43%	25,117
09/26	3,460	20	0.58%	48,151
09/25	3,440	35	1.03%	67,086
09/24	3,405	25	0.74%	76,882
09/23	3,380	20	-0.59%	23,737
09/20	3,400	55	1.64%	45,363