일자	종가	등락	등락률(%)	거래량
10/07	2,620	45	1.75%	6,087,987
10/04	2,575	55	2.18%	625,508
10/02	2,520	5	0.20%	1,297,157
09/30	2,515	45	-1.76%	343,542
09/27	2,560	65	-2.48%	693,180
09/26	2,625	125	5.00%	827,001
09/25	2,500	50	-1.96%	567,665
09/24	2,550	70	-2.67%	954,561
09/23	2,620	65	2.54%	2,773,785
09/20	2,555	20	-0.78%	1,277,543