일자	종가	등락	등락률(%)	거래량
10/07	5,090	10	-0.20%	71,380
10/04	5,100	10	-0.20%	57,551
10/02	5,110	20	-0.39%	77,481
09/30	5,130	10	-0.19%	63,767
09/27	5,140	40	0.78%	80,247
09/26	5,100	80	-1.54%	78,081
09/25	5,180	30	-0.58%	99,254
09/24	5,210	20	-0.38%	65,886
09/23	5,230	20	-0.38%	69,378
09/20	5,250	50	-0.94%	93,021