일자	종가	등락	등락률(%)	거래량
10/07	33,570	950	2.91%	309,998
10/04	32,620	295	0.91%	224,880
10/02	32,325	370	-1.13%	338,274
09/30	32,695	935	-2.78%	346,768
09/27	33,630	170	-0.50%	446,153
09/26	33,800	1800	5.62%	944,620
09/25	32,000	15	-0.05%	766,538
09/24	32,015	670	2.14%	286,263
09/23	31,345	500	1.62%	381,764
09/20	30,845	250	0.82%	537,276