일자	종가	등락	등락률(%)	거래량
10/07	56,000	500	-0.88%	5,915
10/04	56,500	800	-1.40%	940
10/02	57,300	0	0.00%	964
09/30	57,300	200	0.35%	538
09/27	57,100	300	-0.52%	1,170
09/26	57,400	100	-0.17%	516
09/25	57,500	700	1.23%	1,310
09/24	56,800	200	-0.35%	2,946
09/23	57,000	0	0.00%	476
09/20	57,000	700	1.24%	465