일자	종가	등락	등락률(%)	거래량
10/07	21,370	260	1.23%	2,894
10/04	21,110	50	-0.24%	3,366
10/02	21,160	415	2.00%	21,408
09/30	20,745	630	-2.95%	11,813
09/27	21,375	110	0.52%	22,164
09/26	21,265	335	1.60%	3,757
09/25	20,930	5	0.02%	6,627
09/24	20,925	25	0.12%	2,686
09/23	20,900	210	-0.99%	5,521
09/20	21,110	350	1.69%	5,714