일자	종가	등락	등락률(%)	거래량
10/07	4,360	75	1.75%	5,204
10/04	4,285	20	0.47%	4,001
10/02	4,265	25	0.59%	9,077
09/30	4,240	65	-1.51%	8,343
09/27	4,305	35	0.82%	6,118
09/26	4,270	45	-1.04%	9,309
09/25	4,315	85	2.01%	4,592
09/24	4,230	0	0.00%	3,610
09/23	4,230	75	-1.74%	3,113
09/20	4,305	15	0.35%	9,841