일자	종가	등락	등락률(%)	거래량
10/07	35,315	560	1.61%	30
10/04	34,755	45	0.13%	45
10/02	34,710	550	-1.56%	31
09/30	35,260	720	-2.00%	31
09/27	35,980	130	-0.36%	30
09/26	36,110	1120	3.20%	34
09/25	34,990	500	-1.41%	42
09/24	35,490	400	1.14%	30
09/23	35,090	115	0.33%	31
09/20	34,975	80	0.23%	43