일자	종가	등락	등락률(%)	거래량
10/07	107,210	415	-0.39%	2,780
10/04	107,625	150	-0.14%	1,586
10/02	107,775	100	0.09%	2,547
09/30	107,675	75	0.07%	1,532
09/27	107,600	45	-0.04%	615
09/26	107,645	0	0.00%	565
09/25	107,645	165	0.15%	918
09/24	107,480	10	0.01%	12,933
09/23	107,470	100	-0.09%	2,156
09/20	107,570	30	0.03%	5,597