일자	종가	등락	등락률(%)	거래량
10/07	19,140	1120	6.22%	13,726
10/04	18,020	550	3.15%	25,286
10/02	17,470	760	4.55%	27,080
09/30	16,710	395	2.42%	16,015
09/27	16,315	365	2.29%	19,410
09/26	15,950	445	2.87%	7,197
09/25	15,505	160	1.04%	17,308
09/24	15,345	695	4.74%	6,151
09/23	14,650	5	0.03%	345
09/20	14,645	115	0.79%	1,368