일자	종가	등락	등락률(%)	거래량
10/07	24,130	390	1.64%	292
10/04	23,740	25	0.11%	637
10/02	23,715	260	-1.08%	136
09/30	23,975	565	-2.30%	145
09/27	24,540	120	-0.49%	125
09/26	24,660	920	3.88%	131
09/25	23,740	470	-1.94%	108
09/24	24,210	215	0.90%	4,043
09/23	23,995	85	0.36%	169
09/20	23,910	200	0.84%	171