일자	종가	등락	등락률(%)	거래량
10/07	2,230	10	0.45%	17,061
10/04	2,220	10	-0.45%	21,898
10/02	2,230	30	-1.33%	46,954
09/30	2,260	20	0.89%	81,068
09/27	2,240	15	0.67%	48,081
09/26	2,225	5	0.23%	28,191
09/25	2,220	20	0.91%	31,780
09/24	2,200	30	1.38%	20,158
09/23	2,170	10	-0.46%	21,238
09/20	2,180	10	-0.46%	9,567