일자	종가	등락	등락률(%)	거래량
10/07	31,250	600	1.96%	60,721
10/04	30,650	550	1.83%	61,584
10/02	30,100	1050	-3.37%	109,949
09/30	31,150	900	2.98%	83,466
09/27	30,250	550	-1.79%	104,344
09/26	30,800	800	2.67%	112,315
09/25	30,000	600	2.04%	114,256
09/24	29,400	450	1.55%	61,403
09/23	28,950	400	1.40%	46,552
09/20	28,550	400	-1.38%	58,436