일자	종가	등락	등락률(%)	거래량
10/07	5,825	50	-0.85%	19,842
10/04	5,875	50	-0.84%	12,205
10/02	5,925	135	2.33%	40,181
09/30	5,790	15	0.26%	5,518
09/27	5,775	65	-1.11%	6,832
09/26	5,840	70	1.21%	9,219
09/25	5,770	15	0.26%	7,884
09/24	5,755	60	1.05%	11,534
09/23	5,695	25	0.44%	19,107
09/20	5,670	15	0.27%	13,675