일자	종가	등락	등락률(%)	거래량
10/07	6,130	50	0.82%	21,821
10/04	6,080	20	-0.33%	24,364
10/02	6,100	50	-0.81%	35,736
09/30	6,150	50	-0.81%	77,417
09/27	6,200	70	1.14%	37,527
09/26	6,130	130	2.17%	35,896
09/25	6,000	40	0.67%	52,769
09/24	5,960	80	1.36%	35,113
09/23	5,880	20	-0.34%	24,137
09/20	5,900	80	1.37%	15,337