일자	종가	등락	등락률(%)	거래량
10/07	27,470	465	1.72%	351,218
10/04	27,005	40	-0.15%	21,172
10/02	27,045	450	-1.64%	38,276
09/30	27,495	680	-2.41%	276,270
09/27	28,175	250	-0.88%	26,126
09/26	28,425	535	1.92%	49,569
09/25	27,890	65	-0.23%	124,535
09/24	27,955	470	1.71%	48,020
09/23	27,485	230	-0.83%	37,000
09/20	27,715	325	1.19%	35,979