일자	종가	등락	등락률(%)	거래량
10/07	17,110	120	0.71%	41,164
10/04	16,990	480	2.91%	69,899
10/02	16,510	120	-0.72%	68,991
09/30	16,630	150	-0.89%	22,595
09/27	16,780	350	-2.04%	41,427
09/26	17,130	310	1.84%	24,448
09/25	16,820	370	-2.15%	45,467
09/24	17,190	190	1.12%	45,835
09/23	17,000	260	-1.51%	28,465
09/20	17,260	380	2.25%	55,049