일자	종가	등락	등락률(%)	거래량
10/07	11,850	120	1.02%	54
10/04	11,730	5	0.04%	280
10/02	11,725	195	-1.64%	271
09/30	11,920	175	-1.45%	19
09/27	12,095	130	-1.06%	27
09/26	12,225	240	2.00%	25,086
09/25	11,985	55	0.46%	58
09/24	11,930	230	1.97%	540
09/23	11,700	85	0.73%	1,003
09/20	11,615	65	0.56%	1,037