일자	종가	등락	등락률(%)	거래량
10/07	11,685	75	0.65%	7
10/04	11,610	10	0.09%	72
10/02	11,600	290	-2.44%	96
09/30	11,890	165	-1.37%	202
09/27	12,055	15	0.12%	9
09/26	12,040	170	1.43%	94
09/25	11,870	45	0.38%	158
09/24	11,825	15	0.13%	48
09/23	11,810	35	0.30%	6
09/20	11,775	20	-0.17%	21