일자	종가	등락	등락률(%)	거래량
10/07	26,480	380	1.46%	2,054
10/04	26,100	80	0.31%	94
10/02	26,020	490	-1.85%	141
09/30	26,510	495	-1.83%	56
09/27	27,005	130	-0.48%	3,064
09/26	27,135	885	3.37%	80
09/25	26,250	410	-1.54%	1,139
09/24	26,660	350	1.33%	4,284
09/23	26,310	45	0.17%	164
09/20	26,265	100	0.38%	210