일자	종가	등락	등락률(%)	거래량
10/07	30,040	705	2.40%	44
10/04	29,335	375	1.29%	137
10/02	28,960	490	-1.66%	899
09/30	29,450	460	-1.54%	93
09/27	29,910	115	0.39%	197
09/26	29,795	605	2.07%	1,257
09/25	29,190	435	-1.47%	109
09/24	29,625	95	0.32%	834
09/23	29,530	125	-0.42%	137
09/20	29,655	360	1.23%	71