일자	종가	등락	등락률(%)	거래량
10/07	115,740	970	-0.83%	15,611
10/04	116,710	625	-0.53%	10,361
10/02	117,335	530	0.45%	32,405
09/30	116,805	195	0.17%	11,403
09/27	116,610	15	-0.01%	5,167
09/26	116,625	35	-0.03%	5,846
09/25	116,660	175	0.15%	7,696
09/24	116,485	85	0.07%	5,537
09/23	116,400	285	-0.24%	11,250
09/20	116,685	5	0.00%	29,898