일자	종가	등락	등락률(%)	거래량
10/07	68,370	585	-0.85%	2,543
10/04	68,955	400	-0.58%	1,249
10/02	69,355	395	0.57%	1,784
09/30	68,960	15	0.02%	750
09/27	68,945	30	0.04%	1,372
09/26	68,915	40	-0.06%	699
09/25	68,955	130	0.19%	923
09/24	68,825	40	0.06%	1,332
09/23	68,785	140	-0.20%	881
09/20	68,925	25	-0.04%	1,510