일자	종가	등락	등락률(%)	거래량
10/07	108,440	0	0.00%	9,497
10/04	108,440	15	0.01%	7,315
10/02	108,425	25	0.02%	3,337
09/30	108,400	10	0.01%	5,482
09/27	108,390	20	0.02%	8,139
09/26	108,370	25	0.02%	4,631
09/25	108,345	20	0.02%	16,212
09/24	108,325	10	0.01%	7,234
09/23	108,315	5	0.00%	6,218
09/20	108,310	10	0.01%	3,397