일자	종가	등락	등락률(%)	거래량
10/07	14,050	60	0.43%	319,671
10/04	13,990	1400	11.12%	987,010
10/02	12,590	610	5.09%	426,853
09/30	11,980	100	-0.83%	182,058
09/27	12,080	570	-4.51%	220,107
09/26	12,650	0	0.00%	245,477
09/25	12,650	240	-1.86%	168,068
09/24	12,890	990	8.32%	629,740
09/23	11,900	210	-1.73%	144,999
09/20	12,110	120	1.00%	162,490