일자	종가	등락	등락률(%)	거래량
10/07	20,985	800	3.96%	40,855
10/04	20,185	630	3.22%	31,241
10/02	19,555	1425	7.86%	50,652
09/30	18,130	1160	6.84%	113,999
09/27	16,970	770	4.75%	87,141
09/26	16,200	360	2.27%	17,781
09/25	15,840	405	2.62%	12,135
09/24	15,435	510	3.42%	12,233
09/23	14,925	180	1.22%	1,448
09/20	14,745	90	0.61%	3,347