일자	종가	등락	등락률(%)	거래량
10/07	17,635	120	0.69%	3,344
10/04	17,515	255	-1.44%	15,028
10/02	17,770	310	-1.71%	7,848
09/30	18,080	165	0.92%	7,501
09/27	17,915	205	1.16%	28,194
09/26	17,710	205	1.17%	3,198
09/25	17,505	70	-0.40%	2,856
09/24	17,575	0	0.00%	2,786
09/23	17,575	5	0.03%	1,708
09/20	17,570	170	0.98%	5,818