일자	종가	등락	등락률(%)	거래량
10/07	12,645	70	0.56%	9,574
10/04	12,575	210	1.70%	14,800
10/02	12,365	440	-3.44%	37,607
09/30	12,805	5	0.04%	15,762
09/27	12,800	90	0.71%	8,855
09/26	12,710	10	0.08%	8,606
09/25	12,700	25	0.20%	6,128
09/24	12,675	160	1.28%	3,720
09/23	12,515	270	-2.11%	9,027
09/20	12,785	270	2.16%	7,994