일자	종가	등락	등락률(%)	거래량
10/07	25,470	245	-0.95%	73,316
10/04	25,715	125	-0.48%	56,210
10/02	25,840	50	0.19%	47,804
09/30	25,790	570	-2.16%	68,427
09/27	26,360	50	-0.19%	42,633
09/26	26,410	85	0.32%	49,910
09/25	26,325	55	-0.21%	46,285
09/24	26,380	25	-0.09%	61,825
09/23	26,405	365	1.40%	97,998
09/20	26,040	275	1.07%	89,923