일자	종가	등락	등락률(%)	거래량
10/07	23,275	450	1.97%	27,253
10/04	22,825	105	-0.46%	14,464
10/02	22,930	145	0.64%	19,656
09/30	22,785	170	-0.74%	23,412
09/27	22,955	345	-1.48%	26,284
09/26	23,300	25	0.11%	28,784
09/25	23,275	180	-0.77%	20,376
09/24	23,455	415	-1.74%	347,929
09/23	23,870	270	-1.12%	246,713
09/20	24,140	5	0.02%	22,843