일자	종가	등락	등락률(%)	거래량
10/07	2,805	140	5.25%	2,229,525
10/04	2,665	20	0.76%	6,118,224
10/02	2,645	315	13.52%	6,285,221
09/30	2,330	190	8.88%	4,376,214
09/27	2,140	140	7.00%	6,463,731
09/26	2,000	130	6.95%	2,609,072
09/25	1,870	38	2.07%	3,660,834
09/24	1,832	145	8.60%	1,820,770
09/23	1,687	22	1.32%	391,888
09/20	1,665	31	1.90%	648,603