일자	종가	등락	등락률(%)	거래량
10/07	14,580	230	1.60%	2,010,810
10/04	14,350	415	2.98%	97,614
10/02	13,935	525	3.91%	102,372
09/30	13,410	225	1.71%	11,390
09/27	13,185	270	-2.01%	24,810
09/26	13,455	265	-1.93%	57,097
09/25	13,720	240	-1.72%	5,977
09/24	13,960	185	1.34%	13,454
09/23	13,775	80	0.58%	7,238
09/20	13,695	125	0.92%	14,785