일자	종가	등락	등락률(%)	거래량
10/07	25,170	480	-1.87%	8,730
10/04	25,650	345	1.36%	4,953
10/02	25,305	195	-0.76%	7,884
09/30	25,500	150	-0.58%	4,504
09/27	25,650	105	0.41%	3,008
09/26	25,545	5	-0.02%	4,774
09/25	25,550	570	2.28%	6,228
09/24	24,980	25	-0.10%	5,717
09/23	25,005	520	2.12%	3,555
09/20	24,485	425	1.77%	4,596