일자	종가	등락	등락률(%)	거래량
10/07	7,290	190	2.68%	1,727
10/04	7,100	35	0.50%	29
10/02	7,065	25	-0.35%	140
09/30	7,090	120	-1.66%	17,784
09/27	7,210	20	0.28%	8,941
09/26	7,190	50	0.70%	10,913
09/25	7,140	40	0.56%	4,496
09/24	7,100	180	2.60%	779
09/23	6,920	105	1.54%	167
09/20	6,815	60	0.89%	0